{"meta": {"sessUpdTime": "1970/01/01 09:00:00", "android": "4.0.0", "ios": "4.0.0", "status": "OK", "timestamp": "2026/10/29 11:11:38"}, "body": {"rate": [["EX_ATOM/JPY", "2026/10/29 11:11:37", ["241.005", "651007390008128525B", "241.005", "0", true, ""], ["259.784", "651007390008128525A", "259.784", "0", true, ""], "251.684", "259.307", "-8.970", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_BCH/JPY", "2026/10/29 11:11:38", ["44,170.7", "651007390008128586B", "44,170.7", "0", true, ""], ["44,503.2", "651007390008128586A", "44,503.2", "0", true, ""], "45,721.8", "44,417.4", "-1,377.3", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_HBAR/JPY", "2026/10/29 11:11:38", ["10.872", "651007390008128634B", "10.872", "0", true, ""], ["12.259", "651007390008128634A", "12.259", "0", true, ""], "11.244", "12.212", "-0.372", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_POL/JPY", "2026/10/29 11:11:38", ["13.31", "651007390008128628B", "13.31", "0", true, ""], ["15.00", "651007390008128628A", "15.00", "0", true, ""], "13.72", "14.98", "-0.40", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_NEAR/JPY", "2026/10/29 11:11:37", ["677.41", "651007390008128526B", "677.41", "0", true, ""], ["730.20", "651007390008128526A", "730.20", "0", true, ""], "722.88", "729.48", "-44.51", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], [], ["EX_APE/JPY", "2026/10/28 10:00:05", ["18.65", "992026102810000407B/STOP", "18.65", "0", false, ""], ["22.80", "992026102810000407A/STOP", "22.80", "0", false, ""], "18.68", "22.56", "0.00", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_XLM/JPY", "2026/10/29 11:11:37", ["25.337", "651007390008128522B", "25.337", "0", true, ""], ["27.311", "651007390008128522A", "27.311", "0", true, ""], "26.397", "27.287", "-1.065", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_TRX/JPY", "2026/10/29 11:11:38", ["49.365", "651007390008128627B", "49.365", "0", true, ""], ["54.561", "651007390008128627A", "54.561", "0", true, ""], "49.510", "54.517", "-0.049", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_MKR/JPY", "2026/10/28 10:00:04", ["179,479", "992026102810000404B/STOP", "179,479", "0", false, ""], ["224,980", "992026102810000404A/STOP", "224,980", "0", false, ""], "179,479", "224,958", "0", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_FLR/JPY", "2026/10/29 11:11:37", ["0.904", "651007390008128516B", "0.904", "0", true, ""], ["1.019", "651007390008128516A", "1.019", "0", true, ""], "0.918", "1.019", "-0.013", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_AXS/JPY", "2026/10/28 10:00:05", ["119.24", "992026102810000408B/STOP", "119.24", "0", false, ""], ["145.74", "992026102810000408A/STOP", "145.74", "0", false, ""], "120.07", "142.30", "0.00", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_ETC/JPY", "2026/10/28 12:59:58", ["1,122.7", "650904610064126041B/STOP", "1,122.7", "0", false, ""], ["1,304.7", "650904610064126041A/STOP", "1,304.7", "0", false, ""], "1,128.1", "1,289.5", "0.0", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_ETH/JPY", "2026/10/29 11:11:37", ["363,199", "651007390008128544B", "363,199", "0", true, ""], ["363,679", "651007390008128544A", "363,679", "0", true, ""], "373,005", "363,212", "-9,253", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_LTC/JPY", "2026/10/29 11:11:38", ["9,127.4", "651007390008128635B", "9,127.4", "0", true, ""], ["9,196.1", "651007390008128635A", "9,196.1", "0", true, ""], "9,395.6", "9,183.8", "-212.9", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_FCR/JPY", "2026/10/28 10:00:04", ["0.203", "992026102810000403B/STOP", "0.203", "0", false, ""], ["0.263", "992026102810000403A/STOP", "0.263", "0", false, ""], "0.204", "0.263", "0.000", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_SHIB/JPY", "2026/10/29 11:11:37", ["0.000724", "651007390008128500B", "0.000724", "0", true, ""], ["0.000800", "651007390008128500A", "0.000800", "0", true, ""], "0.000747", "0.000799", "-0.000023", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_LTC/JPY", "2026/10/29 11:11:38", ["8,927.2", "651007390008128602B", "8,927.2", "0", true, ""], ["9,422.7", "651007390008128602A", "9,422.7", "0", true, ""], "9,183.1", "9,407.8", "-201.9", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_DAI/JPY", "2026/10/28 10:00:05", ["155.489", "992026102810000406B/STOP", "155.489", "0", false, ""], ["159.426", "992026102810000406A/STOP", "159.426", "0", false, ""], "155.837", "159.274", "0.000", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_APT/JPY", "2026/10/28 12:59:59", ["102.620", "650904610064126059B/STOP", "102.620", "0", false, ""], ["118.069", "650904610064126059A/STOP", "118.069", "0", false, ""], "103.443", "116.282", "0.000", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_OMG/JPY", "2026/10/28 10:00:05", ["6.057", "992026102810000410B/STOP", "6.057", "0", false, ""], ["8.196", "992026102810000410A/STOP", "8.196", "0", false, ""], "6.237", "8.188", "0.000", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_SOL/JPY", "2026/10/29 11:11:37", ["15,139", "651007390008128563B", "15,139", "0", true, ""], ["16,276", "651007390008128563A", "16,276", "0", true, ""], "15,639", "16,253", "-485", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_BTC/JPY", "2026/10/29 11:11:38", ["12,206,146", "651007390008128593B", "12,206,146", "0", true, ""], ["12,990,753", "651007390008128593A", "12,990,753", "0", true, ""], "12,441,570", "12,978,510", "-217,576", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_DOT/JPY", "2026/10/29 11:11:38", ["151", "651007390008128604B", "151", "0", true, ""], ["154", "651007390008128604A", "154", "0", true, ""], "159", "154", "-8", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_ADA/JPY", "2026/10/29 11:11:37", ["29.85", "651007390008128506B", "29.85", "0", true, ""], ["32.17", "651007390008128506A", "32.17", "0", true, ""], "31.41", "32.12", "-1.56", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_XRP/JPY", "2026/10/29 11:11:38", ["195.507", "651007390008128651B", "195.507", "0", true, ""], ["213.162", "651007390008128651A", "213.162", "0", true, ""], "200.940", "212.776", "-5.433", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_POL/JPY", "2026/10/29 11:11:38", ["13.91", "651007390008128632B", "13.91", "0", true, ""], ["14.40", "651007390008128632A", "14.40", "0", true, ""], "14.34", "14.38", "-0.42", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_BCH/JPY", "2026/10/29 11:11:37", ["43,188.5", "651007390008128513B", "43,188.5", "0", true, ""], ["45,585.4", "651007390008128513A", "45,585.4", "0", true, ""], "44,712.7", "45,517.1", "-1,335.0", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_JPYSC/JPY", "2026/10/29 11:11:38", ["1", "651007390008128594B", "1", "0", true, ""], ["1", "651007390008128594A", "1", "0", true, ""], "1", "1", "0", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_LINK/JPY", "2026/10/29 11:11:38", ["1,777", "651007390008128610B", "1,777", "0", true, ""], ["1,813", "651007390008128610A", "1,813", "0", true, ""], "1,853", "1,810", "-76", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_ALGO/JPY", "2026/10/29 11:11:37", ["14.93", "651007390008128504B", "14.93", "0", true, ""], ["16.50", "651007390008128504A", "16.50", "0", true, ""], "15.66", "16.48", "-0.70", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_CHZ/JPY", "2026/10/29 11:11:37", ["1.869", "651007390008128507B", "1.869", "0", true, ""], ["2.119", "651007390008128507A", "2.119", "0", true, ""], "1.948", "2.118", "-0.068", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_RLUSD/JPY", "2026/10/29 11:11:37", ["157.457", "651007390008128528B", "157.457", "0", true, ""], ["157.907", "651007390008128528A", "157.907", "0", true, ""], "157.842", "157.834", "-0.109", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_SHIB/JPY", "2026/10/29 11:11:37", ["0.000753", "651007390008128511B", "0.000753", "0", true, ""], ["0.000771", "651007390008128511A", "0.000771", "0", true, ""], "0.000778", "0.000769", "-0.000025", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_ENJ/JPY", "2026/10/28 10:00:04", ["6.749", "992026102810000402B/STOP", "6.749", "0", false, ""], ["12.513", "992026102810000402A/STOP", "12.513", "0", false, ""], "6.824", "12.456", "0.000", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_SOL/JPY", "2026/10/29 11:11:37", ["15,629.46", "651007390008128571B", "15,629.46", "0", true, ""], ["15,786.54", "651007390008128571A", "15,786.54", "0", true, ""], "16,145.86", "15,764.43", "-505.95", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_BTC/JPY", "2026/10/29 11:11:38", ["12,596,510", "651007390008128656B", "12,596,510", "0", true, ""], ["12,601,310", "651007390008128656A", "12,601,310", "0", true, ""], "12,838,570", "12,589,010", "-223,760", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_LINK/JPY", "2026/10/29 11:11:38", ["1,707", "651007390008128599B", "1,707", "0", true, ""], ["1,883", "651007390008128599A", "1,883", "0", true, ""], "1,780", "1,880", "-73", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_DOGE/JPY", "2026/10/29 11:11:37", ["11.666", "651007390008128495B", "11.666", "0", true, ""], ["12.868", "651007390008128495A", "12.868", "0", true, ""], "12.047", "12.849", "-0.375", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_XDC/JPY", "2026/10/29 11:11:37", ["4.837", "651007390008128498B", "4.837", "0", true, ""], ["5.346", "651007390008128498A", "5.346", "0", true, ""], "4.945", "5.344", "-0.103", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_AVAX/JPY", "2026/10/29 11:11:37", ["1,309", "651007390008128508B", "1,309", "0", true, ""], ["1,411", "651007390008128508A", "1,411", "0", true, ""], "1,373", "1,408", "-63", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_ZPG/JPY", "2026/10/29 11:11:38", ["20,355.39", "651007390008128653B", "20,355.39", "0", true, ""], ["20,766.61", "651007390008128653A", "20,766.61", "0", true, ""], "20,455.87", "20,701.97", "-80.68", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_XRP/JPY", "2026/10/29 11:11:38", ["203.583", "651007390008128640B", "203.583", "0", true, ""], ["205.083", "651007390008128640A", "205.083", "0", true, ""], "209.243", "204.718", "-5.659", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_ETH/JPY", "2026/10/29 11:11:38", ["350,614", "651007390008128650B", "350,614", "0", true, ""], ["376,155", "651007390008128650A", "376,155", "0", true, ""], "360,139", "375,690", "-8,994", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_AVAX/JPY", "2026/10/29 11:11:37", ["1,349.80", "651007390008128510B", "1,349.80", "0", true, ""], ["1,370.20", "651007390008128510A", "1,370.20", "0", true, ""], "1,415.80", "1,368.18", "-65.50", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_CANTON/JPY", "2026/10/29 11:11:38", ["14.462", "651007390008128649B", "14.462", "0", true, ""], ["15.982", "651007390008128649A", "15.982", "0", true, ""], "15.230", "15.958", "-0.713", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_DAI/JPY", "2026/10/29 11:11:37", ["157.382", "651007390008128494B", "157.382", "0", true, ""], ["157.982", "651007390008128494A", "157.982", "0", true, ""], "157.767", "157.909", "-0.108", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_USDC/JPY", "2026/10/29 11:11:37", ["157.457", "651007390008128527B", "157.457", "0", true, ""], ["157.907", "651007390008128527A", "157.907", "0", true, ""], "157.842", "157.834", "-0.109", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_DOT/JPY", "2026/10/29 11:11:38", ["147", "651007390008128609B", "147", "0", true, ""], ["158", "651007390008128609A", "158", "0", true, ""], "155", "158", "-7", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_BAT/JPY", "2026/10/28 10:00:05", ["9.451", "992026102810000409B/STOP", "9.451", "0", false, ""], ["11.552", "992026102810000409A/STOP", "11.552", "0", false, ""], "9.477", "11.342", "0.000", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_XTZ/JPY", "2026/10/28 10:00:04", ["29.37", "992026102810000405B/STOP", "29.37", "0", false, ""], ["33.12", "992026102810000405A/STOP", "33.12", "0", false, ""], "29.73", "32.91", "0.00", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_SUI/JPY", "2026/10/29 11:11:38", ["135.93", "651007390008128605B", "135.93", "0", true, ""], ["150.23", "651007390008128605A", "150.23", "0", true, ""], "142.60", "149.99", "-6.71", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_TON/JPY", "2026/10/29 11:11:37", ["181.92", "651007390008128519B", "181.92", "0", true, ""], ["201.07", "651007390008128519A", "201.07", "0", true, ""], "186.77", "200.61", "-4.77", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_MONA/JPY", "2026/10/28 10:00:04", ["18.854", "992026102810000401B/STOP", "18.854", "0", false, ""], ["23.575", "992026102810000401A/STOP", "23.575", "0", false, ""], "19.012", "23.568", "0.000", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_BERA/JPY", "2026/10/29 11:11:37", ["22.004", "651007390008128505B", "22.004", "0", true, ""], ["24.321", "651007390008128505A", "24.321", "0", true, ""], "23.130", "24.282", "-1.118", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_SAND/JPY", "2026/10/28 10:00:05", ["5.97", "992026102810000411B/STOP", "5.97", "0", false, ""], ["7.30", "992026102810000411A/STOP", "7.30", "0", false, ""], "5.97", "7.20", "0.00", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["EX_OAS/JPY", "2026/10/28 12:59:59", ["0.033", "650904610064126152B/STOP", "0.033", "0", false, ""], ["0.045", "650904610064126152A/STOP", "0.045", "0", false, ""], "0.036", "0.045", "0.000", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false], ["CFD_DOGE/JPY", "2026/10/29 11:11:37", ["12.175", "651007390008128517B", "12.175", "0", true, ""], ["12.359", "651007390008128517A", "12.359", "0", true, ""], "12.572", "12.341", "-0.392", "2026/10/29 07:00:00", "2026/10/26 07:00:00", "2026/10/01 07:00:00", false]]}}