{"meta": {"sessUpdTime": "1970/01/01 09:00:00", "android": "4.0.0", "ios": "4.0.0", "status": "OK", "timestamp": "2026/06/24 12:00:19"}, "body": {"rate": [["EX_ATOM/JPY", "2026/06/24 11:59:59", ["267.050", "638330400050770677B/STOP", "267.050", "0", false, ""], ["287.859", "638330400050770677A/STOP", "287.859", "0", false, ""], "269.755", "287.532", "-2.089", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_BCH/JPY", "2026/06/24 11:59:59", ["31,351.9", "638330400050770639B/STOP", "31,351.9", "0", false, ""], ["31,588.0", "638330400050770639A/STOP", "31,588.0", "0", false, ""], "31,582.6", "31,295.4", "228.6", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_HBAR/JPY", "2026/06/24 11:59:59", ["11.789", "638330400050770629B/STOP", "11.789", "0", false, ""], ["13.295", "638330400050770629A/STOP", "13.295", "0", false, ""], "11.885", "13.245", "-0.008", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_POL/JPY", "2026/06/24 11:59:59", ["11.78", "638330400050770647B/STOP", "11.78", "0", false, ""], ["13.28", "638330400050770647A/STOP", "13.28", "0", false, ""], "11.88", "13.19", "0.01", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_NEAR/JPY", "2026/06/24 11:59:59", ["306.38", "638330400050770673B/STOP", "306.38", "0", false, ""], ["330.26", "638330400050770673A/STOP", "330.26", "0", false, ""], "311.73", "329.76", "-3.11", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], [], ["EX_APE/JPY", "2026/06/24 11:59:59", ["20.06", "638330400050770630B/STOP", "20.06", "0", false, ""], ["22.17", "638330400050770630A/STOP", "22.17", "0", false, ""], "20.39", "22.10", "-0.28", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_XLM/JPY", "2026/06/24 11:59:59", ["29.923", "638330400050770664B/STOP", "29.923", "0", false, ""], ["32.255", "638330400050770664A/STOP", "32.255", "0", false, ""], "30.684", "32.171", "-0.481", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_TRX/JPY", "2026/06/24 11:59:59", ["50.468", "638330400050770666B/STOP", "50.468", "0", false, ""], ["55.781", "638330400050770666A/STOP", "55.781", "0", false, ""], "50.600", "55.756", "-0.091", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_MKR/JPY", "2026/06/24 11:59:58", ["194,895", "638330400050770610B/STOP", "194,895", "0", false, ""], ["244,305", "638330400050770610A/STOP", "244,305", "0", false, ""], "194,895", "244,305", "0", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_FLR/JPY", "2026/06/24 11:59:59", ["1.067", "638330400050770645B/STOP", "1.067", "0", false, ""], ["1.203", "638330400050770645A/STOP", "1.203", "0", false, ""], "1.074", "1.200", "-0.003", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_AXS/JPY", "2026/06/24 11:59:59", ["149.72", "638330400050770657B/STOP", "149.72", "0", false, ""], ["174.00", "638330400050770657A/STOP", "174.00", "0", false, ""], "153.12", "173.60", "-2.69", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_ETC/JPY", "2026/06/24 11:59:59", ["1,077.5", "638330400050770682B/STOP", "1,077.5", "0", false, ""], ["1,221.1", "638330400050770682A/STOP", "1,221.1", "0", false, ""], "1,085.1", "1,203.9", "10.6", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_ETH/JPY", "2026/06/24 11:59:59", ["267,597", "638330400050770695B/STOP", "267,597", "0", false, ""], ["269,312", "638330400050770695A/STOP", "269,312", "0", false, ""], "270,309", "268,688", "-432", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_LTC/JPY", "2026/06/24 11:59:59", ["6,749.9", "638330400050770704B/STOP", "6,749.9", "0", false, ""], ["6,800.8", "638330400050770704A/STOP", "6,800.8", "0", false, ""], "6,811.0", "6,787.8", "2.2", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_FCR/JPY", "2026/06/17 10:00:05", ["0.203", "992026061710000403B/STOP", "0.203", "0", false, ""], ["0.263", "992026061710000403A/STOP", "0.263", "0", false, ""], "0.204", "0.263", "0.000", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_SHIB/JPY", "2026/06/24 11:59:59", ["0.000697", "638330400050770650B/STOP", "0.000697", "0", false, ""], ["0.000771", "638330400050770650A/STOP", "0.000771", "0", false, ""], "0.000703", "0.000769", "0.000000", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_DAI/JPY", "2026/06/24 11:59:59", ["159.529", "638330400050770672B/STOP", "159.529", "0", false, ""], ["163.568", "638330400050770672A/STOP", "163.568", "0", false, ""], "159.611", "163.554", "0.004", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_LTC/JPY", "2026/06/24 11:59:59", ["6,592.0", "638330400050770702B/STOP", "6,592.0", "0", false, ""], ["6,957.9", "638330400050770702A/STOP", "6,957.9", "0", false, ""], "6,651.9", "6,947.6", "2.4", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_APT/JPY", "2026/06/24 11:59:59", ["97.882", "638330400050770655B/STOP", "97.882", "0", false, ""], ["110.377", "638330400050770655A/STOP", "110.377", "0", false, ""], "99.593", "110.287", "-0.474", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_OMG/JPY", "2026/06/24 11:59:59", ["6.597", "638330400050770680B/STOP", "6.597", "0", false, ""], ["8.483", "638330400050770680A/STOP", "8.483", "0", false, ""], "6.613", "8.481", "-0.013", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_SOL/JPY", "2026/06/24 11:59:59", ["10,813", "638330400050770648B/STOP", "10,813", "0", false, ""], ["11,626", "638330400050770648A/STOP", "11,626", "0", false, ""], "10,960", "11,592", "29", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_BTC/JPY", "2026/06/24 11:59:58", ["9,832,019", "638330400050770612B/STOP", "9,832,019", "0", false, ""], ["10,377,680", "638330400050770612A/STOP", "10,377,680", "0", false, ""], "9,909,907", "10,355,857", "6,033", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_DOT/JPY", "2026/06/24 11:59:59", ["145", "638330400050770662B/STOP", "145", "0", false, ""], ["147", "638330400050770662A/STOP", "147", "0", false, ""], "146", "147", "0", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_ADA/JPY", "2026/06/24 11:59:59", ["23.63", "638330400050770656B/STOP", "23.63", "0", false, ""], ["25.47", "638330400050770656A/STOP", "25.47", "0", false, ""], "23.91", "25.19", "0.18", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_XRP/JPY", "2026/06/24 11:59:58", ["173.592", "638330400050770613B/STOP", "173.592", "0", false, ""], ["183.227", "638330400050770613A/STOP", "183.227", "0", false, ""], "174.891", "183.016", "0.170", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_POL/JPY", "2026/06/24 11:59:59", ["12.31", "638330400050770667B/STOP", "12.31", "0", false, ""], ["12.75", "638330400050770667A/STOP", "12.75", "0", false, ""], "12.41", "12.66", "0.01", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_BCH/JPY", "2026/06/24 11:59:59", ["30,620.7", "638330400050770684B/STOP", "30,620.7", "0", false, ""], ["32,320.2", "638330400050770684A/STOP", "32,320.2", "0", false, ""], "30,846.0", "32,020.3", "223.7", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_LINK/JPY", "2026/06/24 11:59:59", ["1,211", "638330400050770654B/STOP", "1,211", "0", false, ""], ["1,236", "638330400050770654A/STOP", "1,236", "0", false, ""], "1,224", "1,236", "-3", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_ALGO/JPY", "2026/06/24 11:59:59", ["14.58", "638330400050770619B/STOP", "14.58", "0", false, ""], ["16.11", "638330400050770619A/STOP", "16.11", "0", false, ""], "14.78", "15.91", "-0.04", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_CHZ/JPY", "2026/06/24 11:59:59", ["2.960", "638330400050770678B/STOP", "2.960", "0", false, ""], ["3.355", "638330400050770678A/STOP", "3.355", "0", false, ""], "2.991", "3.338", "0.000", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_SHIB/JPY", "2026/06/24 11:59:59", ["0.000726", "638330400050770665B/STOP", "0.000726", "0", false, ""], ["0.000742", "638330400050770665A/STOP", "0.000742", "0", false, ""], "0.000732", "0.000741", "0.000000", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_ENJ/JPY", "2026/06/17 10:00:05", ["6.749", "992026061710000402B/STOP", "6.749", "0", false, ""], ["12.513", "992026061710000402A/STOP", "12.513", "0", false, ""], "6.824", "12.456", "0.000", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_SOL/JPY", "2026/06/24 11:59:59", ["11,163.90", "638330400050770669B/STOP", "11,163.90", "0", false, ""], ["11,276.10", "638330400050770669A/STOP", "11,276.10", "0", false, ""], "11,315.63", "11,242.93", "29.36", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_BTC/JPY", "2026/06/24 11:59:59", ["10,103,060", "638330400050770637B/STOP", "10,103,060", "0", false, ""], ["10,108,060", "638330400050770637A/STOP", "10,108,060", "0", false, ""], "10,182,930", "10,084,400", "6,880", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_LINK/JPY", "2026/06/24 11:59:59", ["1,177", "638330400050770649B/STOP", "1,177", "0", false, ""], ["1,269", "638330400050770649A/STOP", "1,269", "0", false, ""], "1,190", "1,269", "-4", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_DOGE/JPY", "2026/06/24 11:59:59", ["12.235", "638330400050770651B/STOP", "12.235", "0", false, ""], ["13.321", "638330400050770651A/STOP", "13.321", "0", false, ""], "12.341", "13.259", "0.051", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_AVAX/JPY", "2026/06/24 11:59:59", ["999", "638330400050770683B/STOP", "999", "0", false, ""], ["1,076", "638330400050770683A/STOP", "1,076", "0", false, ""], "1,016", "1,073", "0", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_XDC/JPY", "2026/06/24 11:59:59", ["4.468", "638330400050770624B/STOP", "4.468", "0", false, ""], ["4.938", "638330400050770624A/STOP", "4.938", "0", false, ""], "4.508", "4.933", "-0.007", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_ZPG/JPY", "2026/06/24 11:59:59", ["20,882.56", "638330400050770628B/STOP", "20,882.56", "0", false, ""], ["21,304.43", "638330400050770628A/STOP", "21,304.43", "0", false, ""], "21,163.72", "21,258.98", "-149.65", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_XRP/JPY", "2026/06/24 11:59:59", ["178.159", "638330400050770685B/STOP", "178.159", "0", false, ""], ["178.659", "638330400050770685A/STOP", "178.659", "0", false, ""], "179.490", "178.466", "0.172", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_ETH/JPY", "2026/06/24 11:59:59", ["261,206", "638330400050770622B/STOP", "261,206", "0", false, ""], ["275,703", "638330400050770622A/STOP", "275,703", "0", false, ""], "263,790", "275,087", "-423", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_AVAX/JPY", "2026/06/24 11:59:59", ["1,030.21", "638330400050770653B/STOP", "1,030.21", "0", false, ""], ["1,045.78", "638330400050770653A/STOP", "1,045.78", "0", false, ""], "1,048.57", "1,042.76", "-0.50", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_CANTON/JPY", "2026/06/24 11:59:59", ["23.481", "638330400050770670B/STOP", "23.481", "0", false, ""], ["25.950", "638330400050770670A/STOP", "25.950", "0", false, ""], "23.491", "25.547", "0.093", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_DAI/JPY", "2026/06/24 11:59:59", ["161.249", "638330400050770646B/STOP", "161.249", "0", false, ""], ["161.849", "638330400050770646A/STOP", "161.849", "0", false, ""], "161.332", "161.835", "0.004", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_USDC/JPY", "2026/06/24 11:59:59", ["161.324", "638330400050770643B/STOP", "161.324", "0", false, ""], ["161.774", "638330400050770643A/STOP", "161.774", "0", false, ""], "161.407", "161.760", "0.004", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_DOT/JPY", "2026/06/24 11:59:59", ["141", "638330400050770671B/STOP", "141", "0", false, ""], ["152", "638330400050770671A/STOP", "152", "0", false, ""], "142", "151", "0", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_BAT/JPY", "2026/06/24 11:59:59", ["13.344", "638330400050770623B/STOP", "13.344", "0", false, ""], ["15.507", "638330400050770623A/STOP", "15.507", "0", false, ""], "13.527", "15.499", "-0.066", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_XTZ/JPY", "2026/06/24 11:59:59", ["34.16", "638330400050770661B/STOP", "34.16", "0", false, ""], ["36.82", "638330400050770661A/STOP", "36.82", "0", false, ""], "34.57", "36.77", "-0.26", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_SUI/JPY", "2026/06/24 11:59:59", ["107.26", "638330400050770703B/STOP", "107.26", "0", false, ""], ["118.55", "638330400050770703A/STOP", "118.55", "0", false, ""], "109.14", "118.53", "-0.35", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_TON/JPY", "2026/06/17 10:01:26", ["273.75", "992026061710000404B/STOP", "273.75", "0", false, ""], ["302.56", "992026061710000404A/STOP", "302.56", "0", false, ""], "277.21", "291.18", "0.00", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_MONA/JPY", "2026/06/17 10:00:04", ["18.854", "992026061710000401B/STOP", "18.854", "0", false, ""], ["23.575", "992026061710000401A/STOP", "23.575", "0", false, ""], "19.012", "23.568", "0.000", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_SAND/JPY", "2026/06/24 11:59:59", ["7.79", "638330400050770676B/STOP", "7.79", "0", false, ""], ["9.05", "638330400050770676A/STOP", "9.05", "0", false, ""], "7.91", "9.03", "-0.07", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_BERA/JPY", "2026/06/24 11:59:59", ["33.364", "638330400050770618B/STOP", "33.364", "0", false, ""], ["36.876", "638330400050770618A/STOP", "36.876", "0", false, ""], "33.968", "36.876", "-0.245", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["EX_OAS/JPY", "2026/06/24 11:59:59", ["0.070", "638330400050770620B/STOP", "0.070", "0", false, ""], ["0.085", "638330400050770620A/STOP", "0.085", "0", false, ""], "0.070", "0.085", "0.000", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false], ["CFD_DOGE/JPY", "2026/06/24 11:59:59", ["12.682", "638330400050770658B/STOP", "12.682", "0", false, ""], ["12.874", "638330400050770658A/STOP", "12.874", "0", false, ""], "12.792", "12.814", "0.053", "2026/06/24 07:00:00", "2026/06/22 07:00:00", "2026/06/01 07:00:00", false]]}}