{"meta": {"sessUpdTime": "1970/01/01 09:00:00", "android": "4.0.0", "ios": "4.0.0", "status": "OK", "timestamp": "2026/07/22 04:58:24"}, "body": {"rate": [["EX_ATOM/JPY", "2026/07/22 04:58:24", ["233.661", "641042660050799635B", "233.661", "0", true, ""], ["251.868", "641042660050799635A", "251.868", "0", true, ""], "236.452", "250.442", "-0.558", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_BCH/JPY", "2026/07/22 04:58:23", ["36,407.9", "641042660050799517B", "36,407.9", "0", true, ""], ["36,682.0", "641042660050799517A", "36,682.0", "0", true, ""], "36,792.0", "35,795.7", "795.0", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_HBAR/JPY", "2026/07/22 04:58:24", ["10.736", "641042660050799559B", "10.736", "0", true, ""], ["12.107", "641042660050799559A", "12.107", "0", true, ""], "10.814", "11.446", "0.565", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_POL/JPY", "2026/07/22 04:58:24", ["12.32", "641042660050799598B", "12.32", "0", true, ""], ["13.89", "641042660050799598A", "13.89", "0", true, ""], "12.50", "13.78", "0.07", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_NEAR/JPY", "2026/07/22 04:58:24", ["303.79", "641042660050799637B", "303.79", "0", true, ""], ["327.47", "641042660050799637A", "327.47", "0", true, ""], "322.84", "323.77", "-3.93", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], [], ["EX_APE/JPY", "2026/07/22 04:58:24", ["23.07", "641042660050799558B", "23.07", "0", true, ""], ["25.50", "641042660050799558A", "25.50", "0", true, ""], "23.27", "24.27", "0.74", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_XLM/JPY", "2026/07/22 04:58:24", ["30.402", "641042660050799634B", "30.402", "0", true, ""], ["32.772", "641042660050799634A", "32.772", "0", true, ""], "30.773", "31.467", "0.881", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_TRX/JPY", "2026/07/22 04:58:24", ["51.079", "641042660050799638B", "51.079", "0", true, ""], ["56.455", "641042660050799638A", "56.455", "0", true, ""], "51.218", "55.599", "0.637", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_MKR/JPY", "2026/07/15 10:00:23", ["179,479", "992026071510000304B/STOP", "179,479", "0", false, ""], ["224,980", "992026071510000304A/STOP", "224,980", "0", false, ""], "179,479", "224,958", "0", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_FLR/JPY", "2026/07/22 04:58:24", ["1.053", "641042660050799608B", "1.053", "0", true, ""], ["1.187", "641042660050799608A", "1.187", "0", true, ""], "1.097", "1.110", "0.067", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_AXS/JPY", "2026/07/22 04:58:24", ["140.16", "641042660050799630B", "140.16", "0", true, ""], ["162.89", "641042660050799630A", "162.89", "0", true, ""], "142.11", "161.48", "0.60", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_ETC/JPY", "2026/07/22 04:58:24", ["1,073.2", "641042660050799629B", "1,073.2", "0", true, ""], ["1,216.4", "641042660050799629A", "1,216.4", "0", true, ""], "1,082.0", "1,188.6", "18.3", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_ETH/JPY", "2026/07/22 04:58:23", ["313,032", "641042660050799439B", "313,032", "0", true, ""], ["314,747", "641042660050799439A", "314,747", "0", true, ""], "316,422", "308,452", "4,993", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_LTC/JPY", "2026/07/22 04:58:24", ["7,665.9", "641042660050799536B", "7,665.9", "0", true, ""], ["7,723.7", "641042660050799536A", "7,723.7", "0", true, ""], "7,803.8", "7,682.8", "-23.8", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_FCR/JPY", "2026/07/15 10:00:04", ["0.203", "992026071510000303B/STOP", "0.203", "0", false, ""], ["0.263", "992026071510000303A/STOP", "0.263", "0", false, ""], "0.204", "0.263", "0.000", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_SHIB/JPY", "2026/07/22 04:58:24", ["0.000661", "641042660050799545B", "0.000661", "0", true, ""], ["0.000731", "641042660050799545A", "0.000731", "0", true, ""], "0.000664", "0.000717", "0.000009", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_DAI/JPY", "2026/07/22 04:58:24", ["161.164", "641042660050799631B", "161.164", "0", true, ""], ["165.245", "641042660050799631A", "165.245", "0", true, ""], "161.195", "164.468", "0.694", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_LTC/JPY", "2026/07/22 04:58:23", ["7,486.7", "641042660050799430B", "7,486.7", "0", true, ""], ["7,902.2", "641042660050799430A", "7,902.2", "0", true, ""], "7,621.5", "7,860.1", "-23.4", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_APT/JPY", "2026/07/22 04:58:24", ["94.037", "641042660050799580B", "94.037", "0", true, ""], ["106.042", "641042660050799580A", "106.042", "0", true, ""], "94.902", "102.745", "2.026", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_OMG/JPY", "2026/07/22 04:58:24", ["6.759", "641042660050799607B", "6.759", "0", true, ""], ["8.691", "641042660050799607A", "8.691", "0", true, ""], "6.829", "8.591", "-0.006", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_SOL/JPY", "2026/07/22 04:58:24", ["12,240", "641042660050799605B", "12,240", "0", true, ""], ["13,160", "641042660050799605A", "13,160", "0", true, ""], "12,353", "13,038", "65", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_BTC/JPY", "2026/07/22 04:58:23", ["10,543,428", "641042660050799424B", "10,543,428", "0", true, ""], ["11,128,572", "641042660050799424A", "11,128,572", "0", true, ""], "10,607,500", "10,856,314", "228,120", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_DOT/JPY", "2026/07/22 04:58:24", ["138", "641042660050799564B", "138", "0", true, ""], ["140", "641042660050799564A", "140", "0", true, ""], "139", "134", "6", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_ADA/JPY", "2026/07/22 04:58:24", ["27.27", "641042660050799613B", "27.27", "0", true, ""], ["29.39", "641042660050799613A", "29.39", "0", true, ""], "27.74", "28.44", "0.71", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_XRP/JPY", "2026/07/22 04:58:24", ["183.123", "641042660050799652B", "183.123", "0", true, ""], ["193.286", "641042660050799652A", "193.286", "0", true, ""], "184.801", "184.824", "6.918", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_POL/JPY", "2026/07/22 04:58:24", ["12.87", "641042660050799614B", "12.87", "0", true, ""], ["13.33", "641042660050799614A", "13.33", "0", true, ""], "13.06", "13.22", "0.06", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_BCH/JPY", "2026/07/22 04:58:24", ["35,558.7", "641042660050799529B", "35,558.7", "0", true, ""], ["37,532.2", "641042660050799529A", "37,532.2", "0", true, ""], "35,933.8", "36,625.3", "776.4", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_JPYSC/JPY", "2026/07/22 04:58:23", ["1", "641042660050799453B", "1", "0", true, ""], ["1", "641042660050799453A", "1", "0", true, ""], "1", "1", "0", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_LINK/JPY", "2026/07/22 04:58:24", ["1,391", "641042660050799602B", "1,391", "0", true, ""], ["1,419", "641042660050799602A", "1,419", "0", true, ""], "1,409", "1,397", "14", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_ALGO/JPY", "2026/07/22 04:58:24", ["13.05", "641042660050799632B", "13.05", "0", true, ""], ["14.42", "641042660050799632A", "14.42", "0", true, ""], "13.19", "14.13", "0.21", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_CHZ/JPY", "2026/07/22 04:58:24", ["2.333", "641042660050799552B", "2.333", "0", true, ""], ["2.644", "641042660050799552A", "2.644", "0", true, ""], "2.346", "2.597", "0.010", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_RLUSD/JPY", "2026/07/22 04:58:24", ["162.980", "641042660050799596B", "162.980", "0", true, ""], ["163.430", "641042660050799596A", "163.430", "0", true, ""], "163.011", "162.658", "0.703", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_SHIB/JPY", "2026/07/22 04:58:24", ["0.000688", "641042660050799561B", "0.000688", "0", true, ""], ["0.000704", "641042660050799561A", "0.000704", "0", true, ""], "0.000691", "0.000691", "0.000009", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_ENJ/JPY", "2026/07/15 10:00:04", ["6.749", "992026071510000302B/STOP", "6.749", "0", false, ""], ["12.513", "992026071510000302A/STOP", "12.513", "0", false, ""], "6.824", "12.456", "0.000", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_SOL/JPY", "2026/07/22 04:58:24", ["12,636.99", "641042660050799625B", "12,636.99", "0", true, ""], ["12,764.00", "641042660050799625A", "12,764.00", "0", true, ""], "12,754.40", "12,645.41", "67.16", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_BTC/JPY", "2026/07/22 04:58:24", ["10,833,136", "641042660050799586B", "10,833,136", "0", true, ""], ["10,838,136", "641042660050799586A", "10,838,136", "0", true, ""], "10,899,017", "10,573,172", "234,196", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_LINK/JPY", "2026/07/22 04:58:24", ["1,353", "641042660050799599B", "1,353", "0", true, ""], ["1,458", "641042660050799599A", "1,458", "0", true, ""], "1,369", "1,435", "14", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_DOGE/JPY", "2026/07/22 04:58:24", ["11.487", "641042660050799557B", "11.487", "0", true, ""], ["12.507", "641042660050799557A", "12.507", "0", true, ""], "11.505", "12.143", "0.270", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_AVAX/JPY", "2026/07/22 04:58:24", ["1,037", "641042660050799618B", "1,037", "0", true, ""], ["1,118", "641042660050799618A", "1,118", "0", true, ""], "1,045", "1,103", "9", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_XDC/JPY", "2026/07/22 04:58:24", ["4.535", "641042660050799617B", "4.535", "0", true, ""], ["5.012", "641042660050799617A", "5.012", "0", true, ""], "4.554", "4.760", "0.164", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_ZPG/JPY", "2026/07/22 04:58:23", ["21,218.67", "641042660050799509B", "21,218.67", "0", true, ""], ["21,647.33", "641042660050799509A", "21,647.33", "0", true, ""], "21,224.11", "21,105.46", "484.61", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_XRP/JPY", "2026/07/22 04:58:24", ["187.955", "641042660050799641B", "187.955", "0", true, ""], ["188.455", "641042660050799641A", "188.455", "0", true, ""], "189.674", "180.215", "7.113", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_ETH/JPY", "2026/07/22 04:58:23", ["305,414", "641042660050799423B", "305,414", "0", true, ""], ["322,365", "641042660050799423A", "322,365", "0", true, ""], "308,791", "315,900", "4,860", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_AVAX/JPY", "2026/07/22 04:58:24", ["1,069.91", "641042660050799612B", "1,069.91", "0", true, ""], ["1,086.08", "641042660050799612A", "1,086.08", "0", true, ""], "1,077.85", "1,071.98", "9.43", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_CANTON/JPY", "2026/07/22 04:58:24", ["19.563", "641042660050799622B", "19.563", "0", true, ""], ["21.621", "641042660050799622A", "21.621", "0", true, ""], "19.731", "21.128", "0.394", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_DAI/JPY", "2026/07/22 04:58:24", ["162.905", "641042660050799601B", "162.905", "0", true, ""], ["163.505", "641042660050799601A", "163.505", "0", true, ""], "162.936", "162.733", "0.703", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_USDC/JPY", "2026/07/22 04:58:24", ["162.980", "641042660050799628B", "162.980", "0", true, ""], ["163.430", "641042660050799628A", "163.430", "0", true, ""], "163.011", "162.658", "0.703", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_DOT/JPY", "2026/07/22 04:58:24", ["134", "641042660050799555B", "134", "0", true, ""], ["144", "641042660050799555A", "144", "0", true, ""], "135", "138", "6", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_BAT/JPY", "2026/07/22 04:58:24", ["12.046", "641042660050799556B", "12.046", "0", true, ""], ["13.999", "641042660050799556A", "13.999", "0", true, ""], "12.061", "13.363", "0.503", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_XTZ/JPY", "2026/07/22 04:58:24", ["35.94", "641042660050799604B", "35.94", "0", true, ""], ["38.74", "641042660050799604A", "38.74", "0", true, ""], "36.16", "38.08", "0.57", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_SUI/JPY", "2026/07/22 04:58:24", ["118.78", "641042660050799623B", "118.78", "0", true, ""], ["131.28", "641042660050799623A", "131.28", "0", true, ""], "120.13", "129.72", "0.71", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_TON/JPY", "2026/07/22 04:58:24", ["238.22", "641042660050799590B", "238.22", "0", true, ""], ["263.30", "641042660050799590A", "263.30", "0", true, ""], "241.27", "243.04", "17.08", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_MONA/JPY", "2026/07/15 10:00:04", ["18.854", "992026071510000301B/STOP", "18.854", "0", false, ""], ["23.575", "992026071510000301A/STOP", "23.575", "0", false, ""], "19.012", "23.568", "0.000", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_SAND/JPY", "2026/07/22 04:58:24", ["7.23", "641042660050799595B", "7.23", "0", true, ""], ["8.40", "641042660050799595A", "8.40", "0", true, ""], "7.28", "8.22", "0.12", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_BERA/JPY", "2026/07/22 04:58:24", ["29.690", "641042660050799615B", "29.690", "0", true, ""], ["32.816", "641042660050799615A", "32.816", "0", true, ""], "30.057", "31.404", "1.069", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["EX_OAS/JPY", "2026/07/22 04:58:24", ["0.050", "641042660050799570B", "0.050", "0", true, ""], ["0.067", "641042660050799570A", "0.067", "0", true, ""], "0.052", "0.067", "-0.002", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false], ["CFD_DOGE/JPY", "2026/07/22 04:58:24", ["11.907", "641042660050799574B", "11.907", "0", true, ""], ["12.087", "641042660050799574A", "12.087", "0", true, ""], "11.926", "11.735", "0.280", "2026/07/21 07:00:00", "2026/07/20 07:00:00", "2026/07/01 07:00:00", false]]}}